Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 96.0 96.0 96.0 96.0 1600.00
05 Dec, 2017 96.0 96.0 96.0 96.0 1600.00
27 Nov, 2017 96.0 96.0 96.0 96.0 1600.00
22 Nov, 2017 96.05 96.1 96.05 96.1 3200.00
20 Nov, 2017 105.5 105.5 99.9 99.9 3200.00
17 Nov, 2017 96.0 96.0 96.0 96.0 3200.00
16 Nov, 2017 96.0 96.0 95.9 95.9 6400.00
15 Nov, 2017 96.0 96.0 95.8 95.8 9600.00
14 Nov, 2017 96.0 96.0 96.0 96.0 3200.00
13 Nov, 2017 96.0 96.0 96.0 96.0 3200.00