Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 138.9 | 144.1 | 132.15 | 139.35 | 32 Thousand |
| 08 Jan, 2018 | 106.0 | 124.2 | 105.0 | 124.0 | 32 Thousand |
| 05 Jan, 2018 | 100.1 | 104.75 | 100.1 | 103.5 | 14.4 Thousand |
| 04 Jan, 2018 | 104.0 | 104.1 | 103.7 | 103.7 | 14.4 Thousand |
| 03 Jan, 2018 | 96.1 | 96.2 | 96.1 | 96.2 | 3200.00 |
| 28 Dec, 2017 | 96.0 | 104.0 | 95.8 | 95.8 | 16 Thousand |
| 27 Dec, 2017 | 96.0 | 96.05 | 95.9 | 96.05 | 6400.00 |
| 21 Dec, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 19 Dec, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 14 Dec, 2017 | 96.0 | 96.0 | 95.9 | 95.9 | 4800.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO