Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 147.2 147.2 137.5 137.7 12.8 Thousand
22 Jan, 2018 147.6 147.6 137.1 137.1 8000.00
19 Jan, 2018 143.5 147.5 143.0 147.5 11.2 Thousand
18 Jan, 2018 146.5 146.8 137.0 137.0 16 Thousand
17 Jan, 2018 144.0 144.0 137.0 137.0 12.8 Thousand
16 Jan, 2018 152.5 152.6 137.0 137.05 20.8 Thousand
15 Jan, 2018 154.25 154.25 147.0 147.25 22.4 Thousand
12 Jan, 2018 159.0 159.25 147.0 147.25 22.4 Thousand
11 Jan, 2018 150.25 150.35 145.55 146.55 24 Thousand
10 Jan, 2018 140.6 149.6 140.0 149.55 44.8 Thousand