Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 119.0 | 119.0 | 119.0 | 119.0 | 1600.00 |
| 06 Feb, 2018 | 123.45 | 123.45 | 123.45 | 123.45 | 1600.00 |
| 05 Feb, 2018 | 136.5 | 137.5 | 136.5 | 137.15 | 8000.00 |
| 02 Feb, 2018 | 149.0 | 149.0 | 135.6 | 135.7 | 46.4 Thousand |
| 01 Feb, 2018 | 143.5 | 143.5 | 138.0 | 138.0 | 8000.00 |
| 31 Jan, 2018 | 143.0 | 143.1 | 142.75 | 142.75 | 6400.00 |
| 30 Jan, 2018 | 144.0 | 144.0 | 143.0 | 143.0 | 9600.00 |
| 29 Jan, 2018 | 144.0 | 144.35 | 144.0 | 144.0 | 8000.00 |
| 25 Jan, 2018 | 141.5 | 142.0 | 137.3 | 142.0 | 9600.00 |
| 24 Jan, 2018 | 143.0 | 143.0 | 137.5 | 137.5 | 9600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO