Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 90.95 90.95 90.95 90.95 1600.00
05 Jun, 2018 95.7 95.7 95.7 95.7 1600.00
30 May, 2018 100.7 100.7 100.7 100.7 1600.00
09 May, 2018 106.0 106.0 106.0 106.0 1600.00
10 Apr, 2018 107.0 108.2 104.0 104.0 24 Thousand
09 Apr, 2018 103.05 103.1 103.0 103.05 4800.00
26 Mar, 2018 107.0 107.0 99.0 99.0 20.8 Thousand
23 Mar, 2018 103.2 103.2 103.2 103.2 1600.00
21 Mar, 2018 108.5 108.6 108.5 108.6 4800.00
19 Mar, 2018 103.85 103.85 103.85 103.85 1600.00