Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 79.6 | 79.6 | 79.0 | 79.0 | 43.2 Thousand |
| 24 Oct, 2018 | 83.75 | 83.75 | 75.85 | 75.85 | 4800.00 |
| 23 Oct, 2018 | 79.8 | 79.8 | 79.8 | 79.8 | 1600.00 |
| 22 Oct, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 1600.00 |
| 26 Sep, 2018 | 89.0 | 89.0 | 88.35 | 88.35 | 4800.00 |
| 25 Sep, 2018 | 95.1 | 95.1 | 92.95 | 92.95 | 3200.00 |
| 24 Sep, 2018 | 97.8 | 97.8 | 97.8 | 97.8 | 1600.00 |
| 21 Sep, 2018 | 102.9 | 102.9 | 102.9 | 102.9 | 1600.00 |
| 19 Sep, 2018 | 98.0 | 98.0 | 98.0 | 98.0 | 1600.00 |
| 17 Sep, 2018 | 93.65 | 93.65 | 93.65 | 93.65 | 1600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO