Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 90.0 90.0 90.0 90.0 1600.00
28 Dec, 2018 88.0 88.0 88.0 88.0 1600.00
27 Dec, 2018 86.0 86.0 86.0 86.0 1600.00
26 Dec, 2018 83.25 83.25 83.25 83.25 1600.00
24 Dec, 2018 83.0 83.0 83.0 83.0 1600.00
21 Dec, 2018 87.2 87.2 80.0 80.0 3200.00
20 Dec, 2018 83.1 83.1 83.0 83.05 4800.00
19 Dec, 2018 78.0 82.0 78.0 80.0 8000.00
18 Dec, 2018 78.0 78.1 78.0 78.1 4800.00
02 Nov, 2018 77.0 77.0 77.0 77.0 1600.00