Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 83.0 83.0 83.0 83.0 1600.00
25 Jan, 2019 82.5 82.5 82.5 82.5 1600.00
24 Jan, 2019 83.9 83.9 83.9 83.9 1600.00
23 Jan, 2019 82.9 83.4 82.9 83.4 3200.00
22 Jan, 2019 83.5 84.0 83.1 83.1 4800.00
21 Jan, 2019 84.0 84.5 82.5 82.5 4800.00
18 Jan, 2019 85.0 85.5 85.0 85.5 3200.00
17 Jan, 2019 84.0 84.5 84.0 84.5 3200.00
16 Jan, 2019 85.0 85.5 82.0 82.0 4800.00
15 Jan, 2019 81.5 82.0 81.5 82.0 3200.00