Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 81.0 | 81.5 | 81.0 | 81.5 | 3200.00 |
| 11 Jan, 2019 | 84.5 | 85.0 | 81.0 | 81.0 | 4800.00 |
| 10 Jan, 2019 | 86.0 | 87.0 | 84.0 | 84.0 | 4800.00 |
| 09 Jan, 2019 | 88.1 | 88.1 | 85.9 | 85.9 | 3200.00 |
| 08 Jan, 2019 | 90.5 | 91.0 | 88.0 | 88.0 | 4800.00 |
| 07 Jan, 2019 | 90.0 | 90.0 | 90.0 | 90.0 | 1600.00 |
| 04 Jan, 2019 | 89.5 | 89.5 | 89.5 | 89.5 | 3200.00 |
| 03 Jan, 2019 | 88.25 | 88.25 | 88.25 | 88.25 | 1600.00 |
| 02 Jan, 2019 | 93.0 | 93.0 | 87.0 | 87.0 | 3200.00 |
| 01 Jan, 2019 | 92.5 | 93.5 | 90.0 | 90.0 | 4800.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO