Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 83.5 83.5 83.5 83.5 1600.00
08 Feb, 2019 83.25 83.25 83.25 83.25 1600.00
07 Feb, 2019 83.0 83.0 83.0 83.0 1600.00
06 Feb, 2019 82.0 82.0 82.0 82.0 1600.00
05 Feb, 2019 82.0 82.0 82.0 82.0 1600.00
04 Feb, 2019 83.0 83.0 82.0 82.0 3200.00
01 Feb, 2019 83.5 83.5 83.5 83.5 1600.00
31 Jan, 2019 83.0 83.0 83.0 83.0 1600.00
30 Jan, 2019 83.0 83.0 83.0 83.0 1600.00
29 Jan, 2019 83.5 83.5 83.5 83.5 1600.00