Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 90.1 90.1 90.1 90.1 6400.00
22 May, 2019 81.8 85.85 81.8 85.85 14.4 Thousand
21 May, 2019 78.25 81.8 78.25 81.8 3200.00
20 May, 2019 76.7 77.95 76.7 77.95 3200.00
17 May, 2019 80.7 80.7 80.7 80.7 1600.00
15 May, 2019 77.65 84.9 77.65 84.9 3200.00
14 May, 2019 81.7 81.7 81.7 81.7 1600.00
10 May, 2019 77.9 77.9 77.9 77.9 1600.00
30 Apr, 2019 74.3 74.3 74.3 74.3 1600.00
26 Apr, 2019 79.0 79.0 76.5 78.2 11.2 Thousand