Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 103.95 103.95 98.5 98.5 3200.00
26 Jun, 2019 99.0 99.5 99.0 99.5 4800.00
25 Jun, 2019 95.5 95.5 95.0 95.0 4800.00
24 Jun, 2019 91.1 91.1 91.1 91.1 1600.00
21 Jun, 2019 91.1 91.1 91.1 91.1 1600.00
19 Jun, 2019 90.05 96.0 90.05 93.15 8000.00
18 Jun, 2019 98.35 98.35 91.5 91.5 4800.00
12 Jun, 2019 94.25 98.0 94.25 94.25 6400.00
11 Jun, 2019 93.45 93.45 93.45 93.45 1600.00
10 Jun, 2019 90.0 90.0 89.0 89.0 6400.00