Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 103.05 | 103.05 | 103.0 | 103.0 | 3200.00 |
| 16 Jul, 2019 | 103.05 | 103.05 | 102.8 | 102.95 | 11.2 Thousand |
| 11 Jul, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | 1600.00 |
| 08 Jul, 2019 | 107.5 | 107.5 | 107.5 | 107.5 | 1600.00 |
| 05 Jul, 2019 | 107.6 | 107.6 | 107.5 | 107.5 | 6400.00 |
| 04 Jul, 2019 | 112.1 | 112.1 | 112.0 | 112.05 | 3200.00 |
| 03 Jul, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 3200.00 |
| 02 Jul, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | 1600.00 |
| 01 Jul, 2019 | 106.0 | 106.5 | 106.0 | 106.5 | 3200.00 |
| 28 Jun, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | 1600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO