Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 89.5 89.5 89.5 89.5 1600.00
06 Jun, 2019 96.0 96.0 91.0 91.0 16 Thousand
04 Jun, 2019 92.0 92.0 92.0 92.0 3200.00
03 Jun, 2019 92.05 92.05 92.05 92.05 1600.00
31 May, 2019 99.0 99.2 92.0 92.0 6400.00
30 May, 2019 101.5 102.85 94.6 94.6 6400.00
29 May, 2019 104.2 104.2 98.0 98.0 19.2 Thousand
28 May, 2019 104.25 104.25 100.25 102.05 35.2 Thousand
27 May, 2019 99.0 99.3 97.0 99.3 28.8 Thousand
24 May, 2019 94.6 94.6 94.6 94.6 6400.00