Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 83.7 | 83.8 | 80.5 | 80.5 | 4800.00 |
| 25 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 21 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 20 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 19 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 18 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 15 Feb, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 14 Feb, 2019 | 82.0 | 82.0 | 82.0 | 82.0 | 1600.00 |
| 13 Feb, 2019 | 82.0 | 82.0 | 82.0 | 82.0 | 1600.00 |
| 12 Feb, 2019 | 83.5 | 83.5 | 83.5 | 83.5 | 1600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO