Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 52.0 52.0 52.0 52.0 57.6 Thousand
26 Sep, 2019 52.0 52.0 52.0 52.0 57.6 Thousand
25 Sep, 2019 52.5 52.5 52.5 52.5 48 Thousand
23 Sep, 2019 53.55 53.55 53.55 53.55 3200.00
11 Sep, 2019 50.5 51.0 50.5 51.0 48 Thousand
09 Sep, 2019 50.5 51.5 50.5 51.5 48 Thousand
06 Sep, 2019 51.0 51.0 51.0 51.0 44.8 Thousand
02 Aug, 2019 50.0 50.0 50.0 50.0 9600.00
22 Jul, 2019 51.0 51.0 51.0 51.0 3200.00
18 Jul, 2019 54.0 54.0 51.25 51.25 6400.00