Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 51.75 52.0 51.75 52.0 51.2 Thousand
04 Dec, 2019 51.6 51.6 51.6 51.6 3200.00
03 Dec, 2019 51.5 51.5 51.5 51.5 3200.00
02 Dec, 2019 51.25 51.25 51.25 51.25 3200.00
29 Nov, 2019 51.5 51.5 49.0 49.0 19.2 Thousand
28 Nov, 2019 52.4 52.4 49.0 49.4 28.8 Thousand
27 Nov, 2019 52.0 52.0 50.0 50.0 16 Thousand
26 Nov, 2019 51.0 51.0 50.0 50.0 9600.00
25 Nov, 2019 51.5 51.5 50.0 50.05 9600.00
22 Nov, 2019 51.0 51.5 51.0 51.5 6400.00