Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 54.0 54.0 52.0 52.0 6400.00
24 Dec, 2019 50.0 52.0 50.0 52.0 6400.00
23 Dec, 2019 50.0 50.0 50.0 50.0 3200.00
19 Dec, 2019 49.0 49.0 49.0 49.0 3200.00
18 Dec, 2019 45.0 47.0 45.0 47.0 9600.00
17 Dec, 2019 47.0 47.0 47.0 47.0 3200.00
16 Dec, 2019 48.1 48.1 48.1 48.1 3200.00
10 Dec, 2019 52.4 52.4 50.0 50.0 54.4 Thousand
09 Dec, 2019 52.3 52.3 52.3 52.3 48 Thousand
06 Dec, 2019 51.5 52.5 51.5 52.5 60.8 Thousand