Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 66.4 67.6 64.3 67.45 8835.00
16 Jan, 2020 66.7 66.7 63.5 64.45 4720.00
15 Jan, 2020 65.8 65.8 63.55 65.5 5665.00
14 Jan, 2020 63.3 66.25 63.25 63.65 10.7 Thousand
13 Jan, 2020 63.05 65.8 63.0 63.15 23.97 Thousand
10 Jan, 2020 65.3 65.3 62.0 63.15 14.96 Thousand
09 Jan, 2020 63.05 63.05 61.0 62.2 28.95 Thousand
08 Jan, 2020 60.1 60.1 59.5 60.05 12.06 Thousand
07 Jan, 2020 57.25 57.25 56.1 57.25 14.22 Thousand
06 Jan, 2020 54.6 54.6 52.15 54.55 19.13 Thousand