Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 55.0 | 57.0 | 50.05 | 53.85 | 9929.00 |
| 12 Feb, 2020 | 62.75 | 62.75 | 53.65 | 54.45 | 6106.00 |
| 11 Feb, 2020 | 60.0 | 63.4 | 57.15 | 58.0 | 7972.00 |
| 10 Feb, 2020 | 67.05 | 67.05 | 60.0 | 60.1 | 19.5 Thousand |
| 07 Feb, 2020 | 67.35 | 67.35 | 62.0 | 62.1 | 12.93 Thousand |
| 06 Feb, 2020 | 70.0 | 70.0 | 65.3 | 68.45 | 3503.00 |
| 05 Feb, 2020 | 66.8 | 67.95 | 64.0 | 65.55 | 3754.00 |
| 04 Feb, 2020 | 64.75 | 65.15 | 63.65 | 65.0 | 6149.00 |
| 03 Feb, 2020 | 60.0 | 64.65 | 60.0 | 62.05 | 3841.00 |
| 01 Feb, 2020 | 66.1 | 66.4 | 62.35 | 62.35 | 10.24 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO