Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 50.00 |
| 13 Mar, 2020 | 48.5 | 50.9 | 48.5 | 50.9 | 30.00 |
| 12 Mar, 2020 | 49.3 | 49.3 | 48.5 | 48.5 | 40.00 |
| 11 Mar, 2020 | 44.9 | 49.6 | 44.9 | 49.5 | 311.00 |
| 09 Mar, 2020 | 44.0 | 47.3 | 42.95 | 47.25 | 845.00 |
| 06 Mar, 2020 | 49.0 | 49.0 | 45.0 | 45.05 | 1476.00 |
| 05 Mar, 2020 | 51.1 | 51.1 | 46.35 | 46.7 | 9164.00 |
| 04 Mar, 2020 | 47.0 | 51.4 | 47.0 | 48.75 | 4364.00 |
| 03 Mar, 2020 | 51.2 | 51.2 | 48.95 | 49.0 | 307.00 |
| 02 Mar, 2020 | 49.85 | 49.85 | 48.8 | 48.85 | 6602.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO