Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 41.0 42.8 38.15 40.9 3252.00
21 Apr, 2020 43.75 43.75 41.0 41.25 1615.00
20 Apr, 2020 49.65 49.65 40.65 43.65 5224.00
17 Apr, 2020 49.15 49.15 44.55 45.15 7151.00
16 Apr, 2020 50.0 50.0 49.5 49.5 26.00
15 Apr, 2020 50.0 50.0 50.0 50.0 600.00
13 Apr, 2020 48.5 50.0 48.5 50.0 51.00
09 Apr, 2020 49.3 49.3 48.5 48.5 143.00
08 Apr, 2020 44.95 44.95 44.95 44.95 100.00
07 Apr, 2020 41.85 46.1 41.85 43.25 600.00