Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 41.0 41.0 38.05 40.7 56.00
20 May, 2020 38.75 40.35 37.15 39.95 36.00
19 May, 2020 38.7 38.7 35.85 38.7 525.00
18 May, 2020 40.0 40.0 37.05 37.05 4548.00
15 May, 2020 38.55 38.55 36.3 38.35 10.23 Thousand
14 May, 2020 36.75 36.75 34.05 36.75 13.37 Thousand
13 May, 2020 35.0 35.0 33.9 35.0 7899.00
12 May, 2020 33.5 36.15 33.3 33.35 8868.00
11 May, 2020 36.6 36.6 34.0 35.05 8084.00
08 May, 2020 35.55 37.9 35.15 35.4 409.00