Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 39.5 42.75 39.0 42.45 7352.00
04 Jun, 2020 40.35 40.35 36.9 38.9 1063.00
03 Jun, 2020 38.5 38.5 38.5 38.5 383.00
02 Jun, 2020 37.8 39.0 36.1 36.7 29.98 Thousand
01 Jun, 2020 37.8 38.05 36.2 37.65 1945.00
29 May, 2020 35.1 36.75 33.45 36.25 3455.00
28 May, 2020 36.6 38.05 34.8 35.0 15.16 Thousand
27 May, 2020 36.6 40.4 36.6 36.6 13.93 Thousand
26 May, 2020 38.5 41.4 38.5 38.5 4281.00
22 May, 2020 40.65 40.65 38.7 40.5 71.00