Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 40.5 45.0 39.55 41.0 16.55 Thousand
18 Jun, 2020 41.15 45.25 39.15 43.9 5321.00
17 Jun, 2020 41.95 42.4 39.1 41.15 4734.00
16 Jun, 2020 39.0 42.3 37.7 40.0 520.00
15 Jun, 2020 43.0 43.0 36.1 40.75 3052.00
12 Jun, 2020 40.2 43.6 36.35 40.0 333.00
11 Jun, 2020 42.9 44.9 39.0 40.2 1242.00
10 Jun, 2020 42.8 44.25 37.3 42.9 2643.00
09 Jun, 2020 46.25 46.25 40.95 41.0 10.84 Thousand
08 Jun, 2020 44.0 46.45 41.5 45.5 1112.00