Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 41.5 41.5 38.1 40.6 409.00
02 Jul, 2020 40.45 40.45 36.75 40.45 1971.00
01 Jul, 2020 40.95 40.95 39.0 40.45 1687.00
30 Jun, 2020 40.05 42.45 36.8 38.5 5929.00
29 Jun, 2020 40.0 43.95 40.0 40.85 2020.00
26 Jun, 2020 38.05 41.9 38.05 41.55 3746.00
25 Jun, 2020 38.05 40.95 38.05 39.8 610.00
24 Jun, 2020 41.0 42.5 40.7 40.7 2110.00
23 Jun, 2020 40.0 44.8 40.0 40.85 4247.00
22 Jun, 2020 38.15 42.9 38.1 41.45 2932.00