Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 59.0 59.0 56.0 59.0 1065.00
30 Jul, 2020 57.95 58.25 57.0 57.0 7055.00
29 Jul, 2020 55.6 55.65 54.3 55.5 8842.00
28 Jul, 2020 57.4 57.4 52.85 52.85 11.09 Thousand
27 Jul, 2020 57.35 59.45 54.85 54.85 10.06 Thousand
24 Jul, 2020 59.95 59.95 57.25 57.35 5994.00
23 Jul, 2020 59.05 59.95 57.15 57.25 10.66 Thousand
22 Jul, 2020 58.55 61.3 58.5 58.75 1871.00
21 Jul, 2020 60.95 62.45 58.5 58.5 9677.00
20 Jul, 2020 62.5 62.5 59.9 60.3 17.04 Thousand