Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 63.55 | 63.55 | 62.5 | 63.55 | 17.87 Thousand |
| 27 Aug, 2020 | 60.6 | 60.6 | 57.75 | 60.55 | 17.59 Thousand |
| 26 Aug, 2020 | 56.5 | 58.6 | 56.5 | 57.75 | 8655.00 |
| 25 Aug, 2020 | 57.75 | 57.85 | 56.0 | 56.5 | 6452.00 |
| 24 Aug, 2020 | 59.0 | 59.1 | 55.0 | 56.0 | 10.48 Thousand |
| 21 Aug, 2020 | 58.25 | 58.3 | 56.0 | 56.4 | 7401.00 |
| 20 Aug, 2020 | 58.5 | 58.5 | 56.05 | 56.05 | 8252.00 |
| 19 Aug, 2020 | 58.25 | 58.4 | 56.05 | 56.05 | 7319.00 |
| 18 Aug, 2020 | 57.0 | 57.5 | 56.3 | 56.3 | 9300.00 |
| 17 Aug, 2020 | 58.5 | 58.55 | 56.0 | 56.0 | 10.89 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO