Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 59.0 60.7 56.6 58.4 8100.00
10 Sep, 2020 58.1 59.5 56.85 58.4 11.52 Thousand
09 Sep, 2020 57.0 58.0 56.85 56.85 4810.00
08 Sep, 2020 56.5 58.25 56.25 57.0 11.41 Thousand
07 Sep, 2020 56.25 57.85 56.25 57.05 4427.00
04 Sep, 2020 59.4 59.4 57.0 57.0 3748.00
03 Sep, 2020 57.1 59.0 57.05 59.0 2319.00
02 Sep, 2020 58.55 58.55 58.5 58.55 1498.00
01 Sep, 2020 59.55 60.95 59.5 60.35 1052.00
31 Aug, 2020 66.45 66.45 61.5 61.5 10.29 Thousand