Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 47.25 | 47.25 | 46.0 | 46.65 | 5025.00 |
| 09 Oct, 2020 | 46.2 | 46.2 | 44.5 | 45.0 | 7691.00 |
| 08 Oct, 2020 | 45.0 | 46.3 | 44.1 | 44.1 | 6586.00 |
| 07 Oct, 2020 | 46.0 | 46.0 | 44.1 | 44.1 | 18.64 Thousand |
| 06 Oct, 2020 | 48.5 | 49.05 | 45.7 | 45.85 | 9315.00 |
| 05 Oct, 2020 | 49.0 | 51.25 | 47.5 | 47.5 | 13.59 Thousand |
| 01 Oct, 2020 | 49.6 | 53.05 | 49.5 | 49.5 | 14.31 Thousand |
| 30 Sep, 2020 | 53.9 | 53.9 | 51.1 | 51.1 | 9331.00 |
| 29 Sep, 2020 | 57.0 | 57.1 | 53.25 | 53.3 | 28.17 Thousand |
| 28 Sep, 2020 | 57.15 | 57.15 | 54.65 | 55.5 | 11.31 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO