Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 45.2 45.25 42.0 42.05 42.55 Thousand
06 Nov, 2020 43.0 45.05 43.0 43.1 11.57 Thousand
05 Nov, 2020 44.0 46.15 43.0 43.0 16.36 Thousand
04 Nov, 2020 43.05 44.25 43.0 44.0 6525.00
03 Nov, 2020 44.1 46.25 43.1 44.05 12.75 Thousand
02 Nov, 2020 45.5 46.1 44.1 44.1 13.39 Thousand
30 Oct, 2020 44.0 46.0 43.15 45.5 7530.00
29 Oct, 2020 45.0 45.15 44.0 44.0 4575.00
28 Oct, 2020 43.55 45.65 43.55 45.65 5229.00
27 Oct, 2020 44.05 45.0 43.55 43.55 4625.00