Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 42.05 43.5 41.0 41.0 15.22 Thousand
20 Nov, 2020 42.9 42.9 41.15 41.85 10.78 Thousand
19 Nov, 2020 41.35 41.9 41.05 41.25 13.08 Thousand
18 Nov, 2020 41.15 42.45 41.0 41.3 15.4 Thousand
17 Nov, 2020 42.15 44.0 41.0 41.6 52.3 Thousand
14 Nov, 2020 42.1 43.05 42.1 42.4 5375.00
13 Nov, 2020 42.1 42.65 42.0 42.0 10.91 Thousand
12 Nov, 2020 43.25 43.65 42.0 42.05 35.55 Thousand
11 Nov, 2020 43.75 44.1 42.55 43.0 30.84 Thousand
10 Nov, 2020 42.25 43.5 42.0 42.0 11 Thousand