Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 58.0 | 58.25 | 56.0 | 56.1 | 13.2 Thousand |
| 13 Aug, 2020 | 55.55 | 58.4 | 55.5 | 57.8 | 8124.00 |
| 12 Aug, 2020 | 56.85 | 57.0 | 55.05 | 57.0 | 4076.00 |
| 11 Aug, 2020 | 60.0 | 60.0 | 57.0 | 57.0 | 4436.00 |
| 10 Aug, 2020 | 58.9 | 58.9 | 57.05 | 58.0 | 6576.00 |
| 07 Aug, 2020 | 58.9 | 58.9 | 57.0 | 58.45 | 4544.00 |
| 06 Aug, 2020 | 59.0 | 59.25 | 57.0 | 57.0 | 5206.00 |
| 05 Aug, 2020 | 59.5 | 59.8 | 57.0 | 58.45 | 5719.00 |
| 04 Aug, 2020 | 59.7 | 59.8 | 57.0 | 58.0 | 8205.00 |
| 03 Aug, 2020 | 60.0 | 60.0 | 57.0 | 57.1 | 8128.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO