Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 35.8 37.35 34.05 37.0 438.00
06 May, 2020 35.1 38.5 34.5 35.6 9608.00
05 May, 2020 38.15 43.0 37.35 38.15 2438.00
04 May, 2020 42.2 42.3 37.75 41.5 4001.00
30 Apr, 2020 41.6 42.3 39.05 41.45 2361.00
29 Apr, 2020 40.7 42.4 37.0 39.85 8591.00
28 Apr, 2020 42.95 42.95 36.3 40.9 4919.00
27 Apr, 2020 40.5 40.5 34.0 39.75 5027.00
24 Apr, 2020 40.85 41.0 36.9 37.2 3464.00
23 Apr, 2020 42.5 42.5 40.0 40.9 4110.00