Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 44.0 44.0 44.0 44.0 1.00
01 Apr, 2020 44.75 44.75 44.0 44.0 7600.00
30 Mar, 2020 46.0 46.0 44.6 45.05 9.00
27 Mar, 2020 48.0 48.0 46.0 46.0 2.00
26 Mar, 2020 46.1 48.1 46.1 48.1 8.00
25 Mar, 2020 48.5 48.5 48.5 48.5 65.00
23 Mar, 2020 48.5 48.5 48.5 48.5 100.00
20 Mar, 2020 49.85 49.85 46.55 46.55 4955.00
19 Mar, 2020 49.95 49.95 49.0 49.0 5508.00
17 Mar, 2020 49.9 49.95 47.5 49.95 51.00