Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 49.0 | 49.1 | 47.3 | 47.5 | 7107.00 |
| 27 Feb, 2020 | 49.1 | 50.95 | 48.9 | 49.75 | 26.12 Thousand |
| 26 Feb, 2020 | 51.5 | 52.25 | 49.6 | 49.6 | 15.2 Thousand |
| 25 Feb, 2020 | 51.75 | 51.9 | 49.85 | 49.85 | 4058.00 |
| 24 Feb, 2020 | 51.0 | 52.2 | 49.85 | 50.0 | 15.35 Thousand |
| 20 Feb, 2020 | 49.0 | 50.0 | 48.5 | 49.75 | 15.68 Thousand |
| 19 Feb, 2020 | 52.0 | 52.15 | 48.6 | 49.25 | 7636.00 |
| 18 Feb, 2020 | 53.0 | 54.5 | 50.25 | 50.65 | 3243.00 |
| 17 Feb, 2020 | 53.0 | 53.15 | 52.0 | 52.0 | 3752.00 |
| 14 Feb, 2020 | 55.9 | 55.9 | 52.0 | 52.0 | 4525.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO