Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 65.25 65.35 62.35 63.9 3915.00
30 Jan, 2020 66.8 66.85 62.5 62.5 3899.00
29 Jan, 2020 65.75 67.0 65.25 65.25 8065.00
28 Jan, 2020 70.8 70.8 65.15 65.25 8891.00
27 Jan, 2020 71.0 71.0 67.5 68.05 18.81 Thousand
24 Jan, 2020 67.55 70.85 67.55 70.4 4400.00
23 Jan, 2020 69.5 72.8 67.5 68.85 11.02 Thousand
22 Jan, 2020 69.95 69.95 67.6 69.5 3450.00
21 Jan, 2020 70.1 70.1 67.0 67.4 19.04 Thousand
20 Jan, 2020 70.0 70.0 65.25 69.7 5902.00