Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 50.0 51.0 50.0 51.0 6400.00
20 Nov, 2019 50.0 52.5 50.0 50.0 16 Thousand
19 Nov, 2019 50.0 50.0 50.0 50.0 6400.00
18 Nov, 2019 50.0 50.0 50.0 50.0 6400.00
15 Nov, 2019 48.5 48.5 48.5 48.5 6400.00
04 Nov, 2019 50.0 50.0 50.0 50.0 3200.00
22 Oct, 2019 51.0 51.0 51.0 51.0 3200.00
09 Oct, 2019 52.3 52.3 52.3 52.3 3200.00
04 Oct, 2019 52.25 52.25 52.25 52.25 3200.00
30 Sep, 2019 52.0 52.0 52.0 52.0 48 Thousand