Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 89.7 89.7 89.7 89.7 1600.00
28 Aug, 2018 85.45 85.45 85.45 85.45 1600.00
27 Aug, 2018 81.4 81.4 81.4 81.4 1600.00
21 Aug, 2018 86.0 86.0 85.65 85.65 3200.00
20 Aug, 2018 90.15 90.15 90.15 90.15 1600.00
17 Aug, 2018 94.85 94.85 94.85 94.85 1600.00
02 Aug, 2018 99.8 99.8 99.8 99.8 1600.00
01 Aug, 2018 95.2 95.2 95.2 95.2 1600.00
12 Jun, 2018 100.2 100.2 100.2 100.2 1600.00
11 Jun, 2018 95.45 95.45 95.45 95.45 1600.00