Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 109.4 109.4 109.3 109.3 4800.00
06 Mar, 2018 106.35 106.35 104.3 104.3 3200.00
05 Mar, 2018 109.75 109.75 109.75 109.75 1600.00
23 Feb, 2018 115.0 115.5 115.0 115.5 6400.00
19 Feb, 2018 108.0 110.0 108.0 110.0 17.6 Thousand
16 Feb, 2018 110.0 110.0 110.0 110.0 16 Thousand
14 Feb, 2018 108.2 108.2 108.2 108.2 4800.00
12 Feb, 2018 103.05 103.05 103.05 103.05 1600.00
09 Feb, 2018 107.4 107.4 107.4 107.4 1600.00
08 Feb, 2018 114.0 114.0 113.05 113.05 3200.00