Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 09 Nov, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 08 Nov, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 3200.00 |
| 07 Nov, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 02 Nov, 2017 | 96.1 | 96.1 | 96.1 | 96.1 | 1600.00 |
| 01 Nov, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 30 Oct, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 27 Oct, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 3200.00 |
| 24 Oct, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 3200.00 |
| 23 Oct, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO