Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 167.85 179.0 165.6 177.65 1.82 Million
04 Oct, 2023 168.0 169.5 161.7 165.85 649.02 Thousand
03 Oct, 2023 167.7 172.7 162.05 169.0 1.61 Million
29 Sep, 2023 158.0 169.0 156.75 166.55 1.27 Million
28 Sep, 2023 159.75 160.7 156.4 157.4 407.06 Thousand
27 Sep, 2023 158.0 161.4 153.8 158.95 811.42 Thousand
26 Sep, 2023 160.0 164.25 154.65 156.7 2.83 Million
25 Sep, 2023 157.95 163.05 150.5 160.55 2.46 Million
22 Sep, 2023 157.0 162.45 153.4 156.8 1.42 Million
21 Sep, 2023 162.05 173.5 153.95 155.35 8.77 Million