Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 135.05 | 144.9 | 134.05 | 136.6 | 961.97 Thousand |
| 04 Sep, 2023 | 135.8 | 138.05 | 134.05 | 134.8 | 195.75 Thousand |
| 01 Sep, 2023 | 136.15 | 137.8 | 133.95 | 134.85 | 214.79 Thousand |
| 31 Aug, 2023 | 138.0 | 138.45 | 135.1 | 136.0 | 109.19 Thousand |
| 30 Aug, 2023 | 139.4 | 140.85 | 136.55 | 137.1 | 222.87 Thousand |
| 29 Aug, 2023 | 139.4 | 141.0 | 138.15 | 138.75 | 153.13 Thousand |
| 28 Aug, 2023 | 141.4 | 141.55 | 137.6 | 137.9 | 159.93 Thousand |
| 25 Aug, 2023 | 137.55 | 141.6 | 136.55 | 139.35 | 295.52 Thousand |
| 24 Aug, 2023 | 141.0 | 144.7 | 136.1 | 137.1 | 682.29 Thousand |
| 23 Aug, 2023 | 161.75 | 163.0 | 137.2 | 138.9 | 3.5 Million |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC