Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 133.9 136.0 132.6 133.2 60.07 Thousand
04 Aug, 2023 138.0 138.15 133.0 133.45 96.21 Thousand
03 Aug, 2023 128.8 137.2 128.8 135.35 268.84 Thousand
02 Aug, 2023 131.8 133.55 128.25 130.1 75.74 Thousand
01 Aug, 2023 132.4 136.65 131.0 131.8 150.44 Thousand
31 Jul, 2023 135.7 139.0 130.55 131.5 328.17 Thousand
28 Jul, 2023 125.5 135.0 124.8 133.85 265.74 Thousand
27 Jul, 2023 121.3 126.85 121.3 125.3 106.5 Thousand
26 Jul, 2023 122.6 124.65 121.85 122.3 39.46 Thousand
25 Jul, 2023 122.95 123.45 121.1 121.65 39.08 Thousand