Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 160.0 | 166.35 | 155.65 | 162.35 | 6.87 Million |
| 18 Sep, 2023 | 149.0 | 171.5 | 149.0 | 165.05 | 19.86 Million |
| 15 Sep, 2023 | 141.65 | 151.0 | 138.0 | 145.9 | 3.55 Million |
| 14 Sep, 2023 | 134.3 | 141.5 | 134.1 | 140.3 | 1.25 Million |
| 13 Sep, 2023 | 131.1 | 135.45 | 129.35 | 133.2 | 349.82 Thousand |
| 12 Sep, 2023 | 135.85 | 137.75 | 129.3 | 130.25 | 574.12 Thousand |
| 11 Sep, 2023 | 134.9 | 143.0 | 133.15 | 135.0 | 1.65 Million |
| 08 Sep, 2023 | 135.7 | 135.85 | 133.3 | 133.8 | 164.4 Thousand |
| 07 Sep, 2023 | 136.5 | 138.0 | 133.9 | 134.6 | 463.53 Thousand |
| 06 Sep, 2023 | 137.35 | 140.7 | 134.75 | 135.25 | 566.52 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC