Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 165.05 | 167.7 | 163.15 | 166.1 | 142.01 Thousand |
| 18 Oct, 2023 | 168.55 | 170.5 | 164.1 | 166.05 | 208.34 Thousand |
| 17 Oct, 2023 | 170.4 | 171.8 | 167.45 | 168.15 | 250.65 Thousand |
| 16 Oct, 2023 | 166.3 | 173.0 | 166.3 | 169.05 | 243.04 Thousand |
| 13 Oct, 2023 | 165.95 | 173.0 | 162.6 | 169.65 | 578.55 Thousand |
| 12 Oct, 2023 | 169.5 | 175.45 | 169.4 | 171.95 | 522.39 Thousand |
| 11 Oct, 2023 | 172.95 | 173.05 | 169.0 | 169.6 | 357.71 Thousand |
| 10 Oct, 2023 | 170.95 | 174.5 | 168.2 | 171.6 | 345.02 Thousand |
| 09 Oct, 2023 | 176.0 | 176.0 | 167.85 | 169.3 | 633.17 Thousand |
| 06 Oct, 2023 | 178.2 | 181.0 | 174.55 | 176.9 | 957.66 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC