Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 155.5 | 155.8 | 150.25 | 152.15 | 99.75 Thousand |
| 16 Nov, 2023 | 156.75 | 157.1 | 153.95 | 154.75 | 72.56 Thousand |
| 15 Nov, 2023 | 158.1 | 159.5 | 155.5 | 156.05 | 99.51 Thousand |
| 13 Nov, 2023 | 159.2 | 159.8 | 155.75 | 157.15 | 95.97 Thousand |
| 12 Nov, 2023 | 160.05 | 160.2 | 158.05 | 159.8 | 60.65 Thousand |
| 10 Nov, 2023 | 160.9 | 161.0 | 153.0 | 157.7 | 227.25 Thousand |
| 09 Nov, 2023 | 160.0 | 160.0 | 155.35 | 156.4 | 89.78 Thousand |
| 08 Nov, 2023 | 158.05 | 163.25 | 157.65 | 159.25 | 152.28 Thousand |
| 07 Nov, 2023 | 157.55 | 160.25 | 156.15 | 158.15 | 90.84 Thousand |
| 06 Nov, 2023 | 155.0 | 162.3 | 153.45 | 158.25 | 203.94 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC