Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 162.5 | 176.4 | 161.4 | 170.95 | 1.26 Million |
| 01 Dec, 2023 | 156.6 | 163.15 | 156.6 | 160.75 | 486.91 Thousand |
| 30 Nov, 2023 | 159.3 | 160.5 | 155.7 | 156.6 | 93.59 Thousand |
| 29 Nov, 2023 | 160.25 | 161.2 | 157.8 | 158.8 | 70.39 Thousand |
| 28 Nov, 2023 | 163.3 | 166.05 | 158.0 | 160.25 | 193.15 Thousand |
| 24 Nov, 2023 | 157.0 | 165.7 | 157.0 | 162.55 | 502.79 Thousand |
| 23 Nov, 2023 | 151.75 | 159.8 | 151.15 | 156.25 | 252.13 Thousand |
| 22 Nov, 2023 | 151.9 | 153.75 | 149.6 | 150.3 | 83.96 Thousand |
| 21 Nov, 2023 | 154.25 | 155.1 | 150.1 | 151.05 | 118.45 Thousand |
| 20 Nov, 2023 | 152.15 | 156.9 | 152.15 | 153.65 | 76.52 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC