Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 172.85 | 176.45 | 170.15 | 172.15 | 511.77 Thousand |
| 01 Jan, 2024 | 168.8 | 178.0 | 167.95 | 172.75 | 790.42 Thousand |
| 29 Dec, 2023 | 167.2 | 171.95 | 166.55 | 167.9 | 213.22 Thousand |
| 28 Dec, 2023 | 170.65 | 170.9 | 166.0 | 168.4 | 200.99 Thousand |
| 27 Dec, 2023 | 173.6 | 174.5 | 167.4 | 169.05 | 292.43 Thousand |
| 26 Dec, 2023 | 160.0 | 176.7 | 159.9 | 172.7 | 1.4 Million |
| 22 Dec, 2023 | 164.7 | 165.3 | 155.0 | 158.85 | 348.97 Thousand |
| 21 Dec, 2023 | 155.65 | 166.85 | 153.8 | 163.4 | 430.21 Thousand |
| 20 Dec, 2023 | 167.05 | 167.05 | 151.6 | 155.65 | 355.79 Thousand |
| 19 Dec, 2023 | 172.0 | 172.05 | 164.05 | 165.05 | 306.21 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC