Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 183.95 | 184.45 | 169.0 | 170.6 | 1.06 Million |
| 15 Jan, 2024 | 188.75 | 196.3 | 178.3 | 181.7 | 1.02 Million |
| 12 Jan, 2024 | 189.55 | 194.0 | 186.65 | 188.05 | 226.01 Thousand |
| 11 Jan, 2024 | 187.85 | 190.6 | 186.05 | 188.55 | 118.08 Thousand |
| 10 Jan, 2024 | 190.4 | 191.0 | 182.85 | 185.6 | 239.46 Thousand |
| 09 Jan, 2024 | 189.1 | 194.9 | 187.7 | 189.3 | 297.46 Thousand |
| 08 Jan, 2024 | 193.15 | 196.7 | 186.0 | 187.7 | 434.83 Thousand |
| 05 Jan, 2024 | 198.9 | 199.1 | 188.1 | 192.1 | 486.23 Thousand |
| 04 Jan, 2024 | 189.95 | 202.5 | 187.65 | 199.1 | 1.78 Million |
| 03 Jan, 2024 | 173.05 | 201.85 | 170.5 | 188.45 | 2.17 Million |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC